Last | High | Low | |||||
---|---|---|---|---|---|---|---|
103 | 113 | 101 | -1 | -0.96% | 34.28M | ||
30 | 33 | 30 | 0 | 0.00% | 15.2K | ||
630 | 640 | 610 | +30 | +5.00% | 25.8K | ||
660 | 685 | 650 | -15 | -2.22% | 1.22M | ||
605 | 685 | 585 | +20 | +3.42% | 4.1M | ||
505 | 535 | 505 | -20 | -3.81% | 6.1K | ||
1,240 | 1,290 | 1,240 | 0 | 0.00% | 2.86M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
61 | 61 | 61 | +1 | +1.67% | 445.6K | ||
1,385 | 1,395 | 1,365 | +10 | +0.73% | 200K | ||
575 | 575 | 575 | 0 | 0.00% | 100 | ||
3,220 | 3,230 | 3,180 | +20 | +0.63% | 53.2K | ||
188 | 188 | 185 | -12 | -6.00% | 8.4K | ||
426 | 434 | 422 | -4 | -0.93% | 14.16M | ||
2,390 | 2,390 | 2,390 | +10 | +0.42% | 15.4K | ||
50 | 52 | 50 | 0 | 0.00% | 31.2K | ||
230 | 238 | 230 | -6 | -2.54% | 30.7K | ||
26 | 27 | 26 | +1 | +4.00% | 4.2K | ||
760 | 770 | 740 | -4,940 | -86.67% | 13.3K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,100 | 6,150 | 6,100 | 0 | 0.00% | 21.1K | ||
5,800 | 5,800 | 5,775 | +25 | +0.43% | 200 | ||
276 | 286 | 270 | -2 | -0.72% | 477.8K | ||
3,090 | 3,100 | 3,020 | +60 | +1.98% | 17.9K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
240 | 242 | 240 | -2 | -0.83% | 34.5K | ||
181 | 185 | 137 | +40 | +28.37% | 12.16M | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
402 | 402 | 402 | 0 | 0.00% | 0 | ||
169 | 179 | 168 | -2 | -1.17% | 1.81M | ||
3,170 | 3,170 | 3,160 | 0 | 0.00% | 454.9K | ||
1,170 | 1,255 | 1,155 | -55 | -4.49% | 108.9K | ||
75 | 75 | 75 | 0 | 0.00% | 200 | ||
27,750 | 27,750 | 27,675 | 0 | 0.00% | 18.2K | ||
580 | 580 | 540 | +50 | +9.43% | 8.3K | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
117 | 125 | 116 | -7 | -5.65% | 12.7K | ||
153 | 156 | 152 | -2 | -1.29% | 3.3M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
434 | 460 | 430 | -6 | -1.36% | 1.02M | ||
18 | 18 | 18 | 0 | 0.00% | 35.6K | ||
980 | 1,000 | 970 | -20 | -2.00% | 37K | ||
2,680 | 2,680 | 2,680 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
95 | 100 | 70 | +18 | +23.38% | 32.49M | ||
396 | 408 | 396 | 0 | 0.00% | 225.7K | ||
450 | 450 | 450 | 0 | 0.00% | 300 | ||
458 | 474 | 434 | -8 | -1.72% | 600 | ||
69 | 78 | 68 | -2 | -2.82% | 317.7K | ||
500 | 515 | 498 | -2,000 | -80.00% | 21.1K | ||
260 | 262 | 254 | +2 | +0.78% | 6.49M | ||
274 | 274 | 274 | 0 | 0.00% | 0 | ||
69 | 70 | 68 | -2 | -2.82% | 216.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,435 | 1,435 | 1,435 | -155 | -9.75% | 300 | ||
2,170 | 2,300 | 2,060 | +20 | +0.93% | 16.7K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
202 | 204 | 202 | -2 | -0.98% | 190.6K | ||
168 | 175 | 167 | 0 | 0.00% | 133K | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,500 | 6,525 | 6,500 | +125 | +1.96% | 300 | ||
645 | 655 | 625 | +20 | +3.20% | 5.14M | ||
472 | 472 | 472 | 0 | 0.00% | 12.5K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,900 | 3,970 | 3,880 | -20 | -0.51% | 3.86M | ||
855 | 875 | 845 | 0 | 0.00% | 32.57M | ||
112 | 115 | 110 | -2 | -1.75% | 2.42M | ||
2,880 | 2,950 | 2,870 | -70 | -2.37% | 26.63M | ||
222 | 228 | 222 | -2 | -0.89% | 5.95M | ||
805 | 815 | 785 | +20 | +2.55% | 11.19M | ||
11,800 | 11,850 | 11,700 | +25 | +0.21% | 20.9K | ||
112 | 113 | 112 | 0 | 0.00% | 3.05M | ||
10,125 | 10,200 | 10,125 | -100 | -0.98% | 19.8K | ||
450 | 450 | 450 | -50 | -10.00% | 43K | ||
1,635 | 1,650 | 1,615 | -15 | -0.91% | 37.6M | ||
130 | 131 | 126 | +2 | +1.56% | 3.8M | ||
875 | 880 | 850 | +25 | +2.94% | 38.6K | ||
71 | 78 | 71 | -1,229 | -94.54% | 2.2K | ||
100 | 110 | 86 | +9 | +9.89% | 33.52M | ||
1,525 | 1,545 | 1,515 | 0 | 0.00% | 31.68M | ||
148 | 150 | 148 | -2 | -1.33% | 1.98M | ||
181 | 182 | 180 | 0 | 0.00% | 211.1K | ||
2,620 | 2,620 | 2,620 | -30 | -1.13% | 23.5K | ||
665 | 670 | 655 | 0 | 0.00% | 2.83M | ||
460 | 472 | 460 | -12 | -2.54% | 15.8K | ||
294 | 304 | 288 | +2 | +0.68% | 246.2K | ||
1,480 | 1,500 | 1,480 | -70 | -4.52% | 1.8K | ||
4,840 | 4,850 | 4,800 | -10 | -0.21% | 1.9K | ||
14 | 14 | 14 | +1 | +7.69% | 147.5K | ||
595 | 600 | 570 | -5 | -0.83% | 27K | ||
6,100 | 6,125 | 6,000 | +25 | +0.41% | 536.8K | ||
755 | 765 | 755 | -10 | -1.31% | 574.6K | ||
4,580 | 4,690 | 4,580 | -495 | -9.75% | 264.54M | ||
1,890 | 1,920 | 1,890 | -25 | -1.31% | 4.25M | ||
12 | 12 | 11 | +1 | +9.09% | 46.9K | ||
298 | 298 | 282 | +8 | +2.76% | 56.8K | ||
50 | 50 | 50 | 0 | 0.00% | 5.31M | ||
80 | 80 | 80 | 0 | 0.00% | 52.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
8 | 9 | 8 | -1 | -11.11% | 74.37M | ||
66 | 66 | 64 | +2 | +3.13% | 901.1K | ||
4,930 | 4,940 | 4,780 | +150 | +3.14% | 70.01M | ||
57 | 58 | 56 | +1 | +1.79% | 99.85M | ||
131 | 131 | 130 | +1 | +0.77% | 642.6K | ||
2,680 | 2,680 | 2,630 | +40 | +1.52% | 448.7K | ||
505 | 505 | 494 | +5 | +1.00% | 19.8K | ||
50 | 50 | 50 | 0 | 0.00% | 3.03M | ||
4,190 | 4,190 | 4,190 | -10 | -0.24% | 50K | ||
226 | 228 | 224 | 0 | 0.00% | 254.7K | ||
6,200 | 6,300 | 6,175 | 0 | 0.00% | 94.05M | ||
322 | 328 | 312 | +2 | +0.63% | 16.12M | ||
5,100 | 5,200 | 5,100 | -100 | -1.92% | 19.7K | ||
1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | ||
745 | 770 | 735 | -10 | -1.32% | 667K | ||
1,000 | 1,005 | 990 | +10 | +1.01% | 2.5M | ||
1,090 | 1,105 | 1,080 | +10 | +0.93% | 937.7K | ||
50 | 50 | 50 | 0 | 0.00% | 1.04M | ||
580 | 585 | 575 | +5 | +0.87% | 4.11M | ||
915 | 915 | 905 | +10 | +1.10% | 13.3K | ||
25 | 26 | 25 | -2 | -7.41% | 15.7M | ||
4,730 | 4,810 | 4,700 | +50 | +1.07% | 341.46M | ||
920 | 940 | 915 | -25 | -2.65% | 18.7K | ||
1,240 | 1,260 | 1,230 | 0 | 0.00% | 19.4M | ||
2,410 | 2,420 | 2,400 | -20 | -0.82% | 6K | ||
78 | 80 | 77 | +1 | +1.30% | 2.84M | ||
67 | 68 | 66 | -133 | -66.50% | 1.71M | ||
3,780 | 3,780 | 3,760 | +20 | +0.53% | 483.6K | ||
960 | 1,005 | 960 | -20 | -2.04% | 68.66M | ||
19,000 | 19,050 | 18,825 | 0 | 0.00% | 26.8K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
108 | 111 | 106 | -2 | -1.82% | 11.68M | ||
82 | 84 | 81 | 0 | 0.00% | 294.3M | ||
750 | 800 | 750 | -40 | -5.06% | 4.3K | ||
396 | 414 | 396 | -22 | -5.26% | 300 | ||
1,050 | 1,060 | 1,025 | +15 | +1.45% | 17.63M | ||
21 | 21 | 21 | 0 | 0.00% | 175.2K | ||
1,750 | 1,770 | 1,750 | -20 | -1.13% | 3.1K | ||
9,550 | 9,675 | 9,525 | +25 | +0.26% | 95.36M | ||
248 | 254 | 246 | 0 | 0.00% | 7.57M | ||
137 | 145 | 136 | -1 | -0.72% | 281.22M | ||
258 | 266 | 258 | -4 | -1.53% | 202K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
55 | 56 | 54 | +1 | +1.85% | 881.5K | ||
50 | 59 | 50 | 0 | 0.00% | 313.31M | ||
144 | 150 | 143 | -2 | -1.37% | 85.92M | ||
95 | 101 | 95 | -5 | -5.00% | 1.19B | ||
940 | 945 | 930 | +5 | +0.53% | 9.24M | ||
4 | 4 | 3 | +1 | +33.33% | 2.94M | ||
53 | 54 | 53 | -1 | -1.85% | 4.28M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
48 | 48 | 48 | 0 | 0.00% | 100 | ||
1,065 | 1,100 | 1,045 | +665 | +166.25% | 325.9K | ||
492 | 492 | 490 | -2 | -0.40% | 89.8K | ||
50 | 50 | 50 | 0 | 0.00% | 389.6K | ||
35 | 36 | 34 | -1 | -2.78% | 631.7K | ||
63 | 63 | 63 | 0 | 0.00% | 26.5K | ||
456 | 456 | 448 | +8 | +1.79% | 109.2K | ||
8,425 | 8,700 | 8,050 | +375 | +4.66% | 51.14M | ||
5,275 | 5,375 | 5,225 | +100 | +1.93% | 8.26M | ||
1,145 | 1,165 | 1,125 | 0 | 0.00% | 32.73M | ||
14 | 14 | 14 | 0 | 0.00% | 67.3K | ||
1,525 | 1,535 | 1,525 | 0 | 0.00% | 354.7K | ||
482 | 488 | 480 | 0 | 0.00% | 2.89M | ||
1,060 | 1,070 | 1,050 | -10 | -0.93% | 36.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
59 | 59 | 58 | +1 | +1.72% | 29.4M | ||
1,500 | 1,530 | 1,495 | 0 | 0.00% | 21.4K | ||
555 | 560 | 540 | +5 | +0.91% | 16.01M | ||
50 | 50 | 50 | 0 | 0.00% | 30.1K | ||
695 | 695 | 675 | 0 | 0.00% | 35.73M | ||
400 | 404 | 400 | -2 | -0.50% | 1.8K | ||
94 | 95 | 86 | +4 | +4.44% | 108.7K | ||
4,460 | 4,580 | 4,420 | +60 | +1.36% | 1.6K | ||
88 | 92 | 87 | 0 | 0.00% | 7.92M | ||
230 | 230 | 224 | 0 | 0.00% | 292.5K | ||
268 | 276 | 260 | -2 | -0.74% | 16.2K | ||
456 | 460 | 438 | +18 | +4.11% | 87.4M | ||
197 | 199 | 194 | +2 | +1.03% | 32.08M | ||
408 | 414 | 398 | +10 | +2.51% | 15.16M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
4 | 4 | 4 | 0 | 0.00% | 3.51M | ||
2 | 2 | 2 | -1 | -33.33% | 131.24M | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
31 | 31 | 29 | +2 | +6.90% | 1.4K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
161 | 167 | 157 | -2 | -1.23% | 35.9K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,140 | 1,150 | 1,125 | -5 | -0.44% | 3.62M | ||
268 | 278 | 264 | -2 | -0.74% | 114.7K | ||
58 | 59 | 58 | -2 | -3.33% | 17.02M | ||
268 | 268 | 268 | 0 | 0.00% | 100 | ||
232 | 232 | 228 | 0 | 0.00% | 102.18M | ||
68 | 68 | 68 | 0 | 0.00% | 0 | ||
755 | 760 | 735 | +15 | +2.03% | 3.1K | ||
318 | 328 | 316 | -4 | -1.24% | 64.5K | ||
4,630 | 4,630 | 4,630 | -40 | -0.86% | 100 | ||
79 | 81 | 79 | -1 | -1.25% | 4.41M | ||
1,835 | 1,840 | 1,820 | +45 | +2.51% | 1.6K | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
131 | 133 | 128 | -2 | -1.50% | 1.06M | ||
18,375 | 18,525 | 18,050 | +300 | +1.66% | 854K | ||
99 | 99 | 99 | 0 | 0.00% | 68.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,345 | 1,360 | 1,330 | 0 | 0.00% | 7.09M | ||
730 | 730 | 730 | 0 | 0.00% | 5.8K | ||
5,950 | 6,025 | 5,900 | -25 | -0.42% | 148.9K | ||
1,330 | 1,330 | 1,325 | +5 | +0.38% | 60K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,105 | 1,110 | 1,085 | -5 | -0.45% | 8.8K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 33.8K | ||
9,475 | 9,725 | 9,475 | -200 | -2.07% | 3.39M | ||
183 | 195 | 183 | -4 | -2.14% | 56.6K | ||
1,390 | 1,395 | 1,375 | +10 | +0.72% | 3.47M | ||
51 | 51 | 50 | +1 | +2.00% | 1.04M | ||
24,500 | 24,800 | 24,500 | -150 | -0.61% | 621.7K | ||
6,625 | 6,775 | 6,575 | -50 | -0.75% | 5.1M | ||
191 | 191 | 182 | +15 | +8.52% | 110.2K | ||
10,300 | 10,400 | 10,200 | 0 | 0.00% | 8.2M | ||
6,175 | 6,175 | 6,075 | +75 | +1.23% | 7.38M | ||
196 | 218 | 196 | -14 | -6.67% | 8.02M | ||
1,350 | 1,355 | 1,340 | -5 | -0.37% | 399.7K | ||
128 | 130 | 128 | -1 | -0.78% | 400 | ||
4,660 | 4,750 | 4,660 | -80 | -1.69% | 10.8K | ||
10,900 | 11,125 | 10,500 | +275 | +2.59% | 5.54M | ||
2,230 | 2,230 | 2,190 | +40 | +1.83% | 39.8K | ||
720 | 730 | 705 | +5 | +0.70% | 44.6M | ||
525 | 525 | 515 | -7,725 | -93.64% | 3.4K | ||
9 | 10 | 9 | -1 | -10.00% | 8.3K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
6 | 6 | 6 | 0 | 0.00% | 8.6M | ||
168 | 169 | 165 | +1 | +0.60% | 6.92M | ||
9 | 9 | 9 | 0 | 0.00% | 52.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
154 | 155 | 148 | +3 | +1.99% | 77.45M | ||
93 | 95 | 86 | 0 | 0.00% | 267.8K | ||
1,370 | 1,385 | 1,305 | +45 | +3.40% | 37.69M | ||
5,025 | 5,200 | 4,990 | -125 | -2.43% | 4.84M | ||
280 | 282 | 274 | +2 | +0.72% | 25.94M | ||
83 | 85 | 82 | -1 | -1.19% | 5.62M | ||
685 | 685 | 675 | +5 | +0.74% | 109.8K | ||
4,150 | 4,150 | 4,150 | 0 | 0.00% | 0 | ||
366 | 366 | 358 | -4 | -1.08% | 2.9K | ||
119 | 120 | 118 | 0 | 0.00% | 70.69M | ||
1,410 | 1,445 | 1,405 | -15 | -1.05% | 36.32M | ||
1,640 | 1,640 | 1,640 | +10 | +0.61% | 2.8K | ||
12 | 12 | 12 | 0 | 0.00% | 2.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
720 | 725 | 705 | +10 | +1.41% | 524.7K | ||
348 | 348 | 340 | +2 | +0.58% | 258.9K | ||
128 | 130 | 117 | +3 | +2.40% | 49.1K | ||
127 | 128 | 118 | +1 | +0.79% | 1.25M | ||
4 | 4 | 4 | 0 | 0.00% | 2.59M | ||
95 | 95 | 95 | 0 | 0.00% | 0 | ||
1,090 | 1,090 | 1,055 | +50 | +4.81% | 116K | ||
8 | 8 | 8 | 0 | 0.00% | 52K | ||
650 | 665 | 645 | -10 | -1.52% | 278.5K | ||
3,250 | 3,360 | 3,250 | -110 | -3.27% | 2.5K | ||
87 | 92 | 84 | -3 | -3.33% | 35.65M | ||
62 | 62 | 59 | +1 | +1.64% | 34.5K | ||
74 | 81 | 72 | -6 | -7.50% | 13.41M | ||
875 | 880 | 865 | 0 | 0.00% | 3.07M | ||
29 | 30 | 29 | -1 | -3.33% | 786.6K | ||
590 | 595 | 555 | +25 | +4.42% | 5.32M | ||
2,600 | 2,600 | 2,550 | -50 | -1.89% | 300 | ||
85 | 86 | 79 | -1 | -1.16% | 116.3K | ||
1,470 | 1,485 | 1,465 | +5 | +0.34% | 1.04M | ||
50 | 51 | 50 | 0 | 0.00% | 5.53M | ||
2,340 | 2,360 | 2,300 | +20 | +0.86% | 4.66M | ||
1,345 | 1,360 | 1,335 | 0 | 0.00% | 40.15M | ||
344 | 350 | 340 | -6 | -1.71% | 77.09M | ||
93 | 108 | 92 | +2 | +2.20% | 2.14M | ||
545 | 565 | 545 | -10 | -1.80% | 9.16M | ||
382 | 386 | 374 | -2 | -0.52% | 7K | ||
390 | 396 | 390 | -4 | -1.02% | 7.27M | ||
136 | 137 | 134 | 0 | 0.00% | 128.3K | ||
9 | 9 | 9 | 0 | 0.00% | 7.1K | ||
1,510 | 1,530 | 1,475 | -15 | -0.98% | 15.87M | ||
6 | 6 | 5 | 0 | 0.00% | 33.4K | ||
165 | 171 | 165 | -4 | -2.37% | 194.9K | ||
1,025 | 1,025 | 1,015 | +10 | +0.99% | 2.67M | ||
1,100 | 1,165 | 1,085 | -15 | -1.35% | 12.9K | ||
50 | 50 | 50 | 0 | 0.00% | 21.7K | ||
50 | 50 | 50 | 0 | 0.00% | 25.5K | ||
62 | 62 | 61 | 0 | 0.00% | 9.26M | ||
61 | 64 | 60 | 0 | 0.00% | 14.48M | ||
5 | 5 | 4 | +1 | +25.00% | 240.3K | ||
50 | 50 | 50 | 0 | 0.00% | 245K | ||
368 | 372 | 366 | 0 | 0.00% | 5.58M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,500 | 6,525 | 6,450 | -25 | -0.38% | 412K | ||
490 | 490 | 490 | 0 | 0.00% | 1K | ||
322 | 326 | 312 | +14 | +4.55% | 233.6K | ||
57 | 61 | 57 | -3 | -5.00% | 22M | ||
1,285 | 1,320 | 1,215 | -35 | -2.65% | 77.7K | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
446 | 454 | 428 | +10 | +2.29% | 2.04M | ||
1,050 | 1,120 | 1,050 | -75 | -6.67% | 4.26M | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
141 | 141 | 139 | +36 | +34.29% | 600 | ||
84 | 86 | 84 | -2 | -2.33% | 5.74M | ||
354 | 368 | 352 | -12 | -3.28% | 4.33M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,480 | 1,505 | 1,435 | -40 | -2.63% | 75.31M | ||
655 | 660 | 625 | +15 | +2.34% | 726.9K | ||
1,100 | 1,105 | 1,070 | -5 | -0.45% | 1.83M | ||
380 | 382 | 376 | +4 | +1.06% | 37.56M | ||
22 | 22 | 22 | 0 | 0.00% | 3.53M | ||
292 | 312 | 292 | -6 | -2.01% | 138.13M | ||
840 | 855 | 840 | 0 | 0.00% | 494.9K | ||
1,660 | 1,680 | 1,650 | +1,110 | +201.82% | 42K | ||
402 | 402 | 398 | +6 | +1.52% | 669.7K | ||
109 | 109 | 106 | +2 | +1.87% | 1.87M | ||
113 | 114 | 94 | +13 | +13.00% | 11.74M | ||
314 | 346 | 308 | -30 | -8.72% | 1.3M | ||
63 | 64 | 60 | +2 | +3.28% | 684.9K | ||
86 | 87 | 84 | 0 | 0.00% | 5.03M | ||
320 | 322 | 320 | +2 | +0.63% | 110.1K | ||
7,100 | 7,275 | 6,900 | +125 | +1.79% | 5.54M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
128 | 128 | 124 | 0 | 0.00% | 149K | ||
366 | 374 | 362 | -4 | -1.08% | 17.2M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
408 | 410 | 408 | -6 | -1.45% | 15.3K | ||
102 | 110 | 98 | -4 | -3.77% | 206.88M | ||
169 | 171 | 167 | +1 | +0.60% | 240.2K | ||
460 | 478 | 458 | -16 | -3.36% | 9.36M | ||
3 | 3 | 3 | 0 | 0.00% | 1.21M | ||
50 | 50 | 50 | 0 | 0.00% | 2.2K | ||
452 | 466 | 448 | -6 | -1.31% | 2.37M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
27 | 27 | 26 | 0 | 0.00% | 201.1K | ||
1,360 | 1,390 | 1,355 | -5 | -0.37% | 1.56M | ||
366 | 370 | 362 | +2 | +0.55% | 1.82M | ||
1,960 | 1,970 | 1,920 | -10 | -0.51% | 37.1K | ||
1,995 | 2,000 | 1,990 | +5 | +0.25% | 3.6K | ||
254 | 260 | 248 | 0 | 0.00% | 955.4K | ||
780 | 785 | 765 | 0 | 0.00% | 52.57M | ||
94 | 103 | 93 | -1 | -1.05% | 183.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,570 | 1,575 | 1,520 | +45 | +2.95% | 17.37M | ||
216 | 218 | 212 | -2 | -0.92% | 821.4K | ||
1,000 | 1,000 | 975 | 0 | 0.00% | 11.54M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,645 | 1,660 | 1,605 | +25 | +1.54% | 2.79M | ||
222 | 228 | 208 | -2 | -0.89% | 1.34M | ||
4,220 | 4,390 | 4,210 | -160 | -3.65% | 35.69M | ||
35 | 35 | 35 | 0 | 0.00% | 2.17M | ||
10,475 | 10,475 | 10,475 | 0 | 0.00% | 0 | ||
28 | 28 | 27 | +2 | +7.69% | 123.2K | ||
900 | 900 | 875 | 0 | 0.00% | 1.4K | ||
2,500 | 2,610 | 2,500 | -100 | -3.85% | 5.77M | ||
14,200 | 15,250 | 14,200 | -400 | -2.74% | 400 | ||
99 | 109 | 95 | -2 | -1.98% | 720.8K | ||
3,600 | 3,630 | 3,570 | +20 | +0.56% | 5.8K | ||
50 | 51 | 50 | 0 | 0.00% | 39.72M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
222 | 232 | 220 | -2 | -0.89% | 252.2K | ||
50 | 50 | 50 | 0 | 0.00% | 1K | ||
278 | 284 | 276 | -4 | -1.42% | 1.85M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,800 | 2,840 | 2,790 | -30 | -1.06% | 35.35M | ||
535 | 540 | 510 | +25 | +4.90% | 71.38M | ||
298 | 300 | 290 | +4 | +1.36% | 371.8K | ||
585 | 590 | 570 | +10 | +1.74% | 500 | ||
137 | 140 | 134 | -1 | -0.72% | 45.11M | ||
785 | 815 | 765 | -15 | -1.88% | 29.23M | ||
1,200 | 1,220 | 1,185 | 0 | 0.00% | 18.17M | ||
81 | 81 | 80 | -44 | -35.20% | 262.1K | ||
2,920 | 2,960 | 2,920 | -10 | -0.34% | 22.33M | ||
3,120 | 3,120 | 3,080 | +30 | +0.97% | 104.13M | ||
66 | 71 | 64 | -1 | -1.49% | 39.8K | ||
2,030 | 2,070 | 1,995 | +30 | +1.50% | 5.27M | ||
384 | 384 | 384 | 0 | 0.00% | 0 | ||
121 | 121 | 119 | +1 | +0.83% | 3.37M | ||
905 | 940 | 900 | -15 | -1.63% | 21.77M | ||
3 | 3 | 2 | 0 | 0.00% | 21.8M | ||
18 | 18 | 17 | +1 | +5.88% | 60.2K | ||
8,300 | 8,400 | 8,150 | 0 | 0.00% | 1.34M | ||
256 | 258 | 248 | +6 | +2.40% | 21.88M | ||
464 | 464 | 458 | -9,386 | -95.29% | 20.3K | ||
472 | 525 | 450 | -20 | -4.07% | 33.28M | ||
1,960 | 1,970 | 1,930 | +25 | +1.29% | 6.35M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
9 | 9 | 9 | +1 | +12.50% | 518.8K | ||
260 | 260 | 254 | -1,740 | -87.00% | 853.3K | ||
162 | 167 | 160 | -5 | -2.99% | 694.1K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
340 | 340 | 326 | -2 | -0.58% | 500 | ||
610 | 615 | 600 | +10 | +1.67% | 2.4M | ||
1,885 | 1,945 | 1,855 | +30 | +1.62% | 1.3M | ||
2,700 | 2,710 | 2,640 | +50 | +1.89% | 10.09M | ||
22,500 | 22,650 | 22,150 | +300 | +1.35% | 3.99M | ||
4,490 | 4,550 | 4,430 | -20 | -0.44% | 10.8M | ||
90 | 90 | 87 | +2 | +2.27% | 453.7K | ||
96 | 96 | 94 | +1 | +1.05% | 51.2K | ||
6 | 6 | 5 | 0 | 0.00% | 2.26M | ||
175 | 176 | 175 | -1 | -0.57% | 27.7K | ||
368 | 372 | 358 | +2 | +0.55% | 818.6K | ||
121 | 138 | 120 | -8 | -6.20% | 171.9K | ||
132 | 132 | 132 | 0 | 0.00% | 0 | ||
135 | 141 | 134 | -2 | -1.46% | 20.5M | ||
76 | 81 | 75 | -5 | -6.17% | 10.13M | ||
1,840 | 1,855 | 1,835 | +5 | +0.27% | 1.8K | ||
505 | 505 | 482 | +11 | +2.23% | 8.79M | ||
1,110 | 1,115 | 1,095 | -5 | -0.45% | 1.2M | ||
2,600 | 2,650 | 2,530 | -10 | -0.38% | 29.59M | ||
270 | 270 | 270 | 0 | 0.00% | 0 | ||
458 | 458 | 454 | 0 | 0.00% | 31.7K | ||
1,095 | 1,095 | 1,045 | -5 | -0.45% | 17.7K | ||
149 | 152 | 140 | -3 | -1.97% | 4.5K | ||
990 | 990 | 990 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,775 | 7,975 | 7,450 | +50 | +0.65% | 9.9K | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
370 | 374 | 350 | -6 | -1.60% | 1.3K | ||
520 | 520 | 520 | 0 | 0.00% | 0 | ||
460 | 500 | 460 | -6 | -1.29% | 40.1K | ||
128,000 | 128,000 | 127,775 | 0 | 0.00% | 0 | ||
950 | 950 | 845 | +40 | +4.40% | 22.1K | ||
131 | 136 | 130 | -1 | -0.76% | 6.7K | ||
885 | 900 | 885 | -15 | -1.67% | 50.1K | ||
168 | 170 | 166 | -1 | -0.59% | 1.05M | ||
10 | 10 | 10 | 0 | 0.00% | 0 | ||
60 | 60 | 60 | 0 | 0.00% | 135.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
900 | 905 | 895 | -5 | -0.55% | 10.2K | ||
765 | 780 | 755 | +10 | +1.32% | 25.12M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,210 | 1,210 | 1,200 | 0 | 0.00% | 0 | ||
113 | 113 | 113 | 0 | 0.00% | 1K | ||
1,840 | 1,855 | 1,830 | +5 | +0.27% | 5.27M | ||
2,340 | 2,340 | 2,340 | -20 | -0.85% | 18.4K | ||
92 | 95 | 88 | -1 | -1.08% | 54.6K | ||
3 | 3 | 3 | 0 | 0.00% | 120.5K | ||
366 | 370 | 364 | -2 | -0.54% | 112K | ||
555 | 560 | 555 | 0 | 0.00% | 942.8K | ||
7 | 7 | 7 | 0 | 0.00% | 1.2K | ||
6 | 6 | 6 | 0 | 0.00% | 80.7K | ||
93 | 94 | 91 | 0 | 0.00% | 821.6K | ||
3,100 | 3,230 | 3,100 | -90 | -2.82% | 128.3K | ||
1,515 | 1,540 | 1,510 | -30 | -1.94% | 1.9M | ||
360 | 360 | 346 | +6 | +1.69% | 7.5M | ||
480 | 482 | 480 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
232 | 242 | 232 | -2 | -0.85% | 23.68M | ||
13,950 | 13,950 | 13,900 | -200 | -1.41% | 1.7K | ||
4,040 | 4,040 | 4,000 | +2,140 | +112.63% | 1.5K | ||
1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | ||
1,575 | 1,575 | 1,575 | -175 | -10.00% | 600 | ||
130 | 130 | 130 | 0 | 0.00% | 1.2K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
404 | 484 | 398 | -22 | -5.16% | 314.5K | ||
358 | 372 | 352 | 0 | 0.00% | 53.7K | ||
384 | 384 | 378 | +8 | +2.13% | 14.8K | ||
133 | 139 | 130 | -4 | -2.92% | 12.1K | ||
3,080 | 3,150 | 2,950 | +30 | +0.98% | 13.04M | ||
22 | 22 | 21 | +1 | +4.76% | 1.18M | ||
350 | 350 | 320 | +12 | +3.55% | 14.8K | ||
356 | 362 | 354 | -6 | -1.66% | 16K | ||
8 | 8 | 8 | -1 | -11.11% | 26.8M | ||
970 | 970 | 970 | 0 | 0.00% | 22.5K | ||
162 | 164 | 162 | -1 | -0.61% | 20.26M | ||
90 | 105 | 90 | +2 | +2.27% | 459K | ||
2,730 | 2,800 | 2,730 | -20 | -0.73% | 31.63M | ||
278 | 278 | 264 | +4 | +1.46% | 9.57M | ||
240 | 240 | 238 | +2 | +0.84% | 410.1K | ||
995 | 1,000 | 995 | -5 | -0.50% | 7.6K | ||
368 | 370 | 368 | -332 | -47.43% | 9.9K | ||
54 | 54 | 54 | +4 | +8.00% | 101.3K | ||
720 | 725 | 710 | +5 | +0.70% | 204.8K | ||
920 | 960 | 915 | -25 | -2.65% | 667.8K | ||
142 | 150 | 135 | -2 | -1.39% | 55.2K | ||
2 | 2 | 1 | 0 | 0.00% | 2.9M | ||
153 | 153 | 150 | +3 | +2.00% | 49K | ||
79 | 82 | 78 | +1 | +1.28% | 1.6M | ||
13 | 13 | 13 | -1 | -7.14% | 108.2K | ||
141 | 141 | 138 | +1 | +0.71% | 73.8K | ||
1,380 | 1,430 | 1,380 | -2,420 | -63.68% | 12.3K | ||
2,310 | 2,350 | 2,250 | +60 | +2.67% | 11.31M | ||
50 | 50 | 50 | 0 | 0.00% | 2.1K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
67 | 67 | 65 | 0 | 0.00% | 3.09M | ||
675 | 675 | 670 | +5 | +0.75% | 1.54M | ||
392 | 400 | 374 | +6 | +1.55% | 5.6K | ||
1,000 | 1,000 | 1,000 | -10 | -0.99% | 2.1K | ||
6 | 6 | 6 | 0 | 0.00% | 3.01M | ||
500 | 500 | 474 | +370 | +284.62% | 1.35M | ||
136 | 138 | 132 | +4 | +3.03% | 44.96M | ||
13 | 13 | 13 | 0 | 0.00% | 2.18M | ||
13 | 14 | 13 | -1 | -7.14% | 3.21M | ||
1,800 | 1,800 | 1,780 | 0 | 0.00% | 1.12M | ||
294 | 296 | 292 | 0 | 0.00% | 499.5K | ||
3,020 | 3,110 | 3,000 | +20 | +0.67% | 1.49M | ||
915 | 925 | 905 | -5 | -0.54% | 162.9M | ||
705 | 725 | 675 | +10 | +1.44% | 9K | ||
9 | 9 | 9 | 0 | 0.00% | 663.7K | ||
101 | 102 | 100 | 0 | 0.00% | 944.7K | ||
850 | 900 | 840 | 0 | 0.00% | 0 | ||
1,070 | 1,070 | 1,065 | 0 | 0.00% | 1.7K | ||
91 | 92 | 90 | -1 | -1.09% | 4.98M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | 0 | 0.00% | 24.4K | ||
1,190 | 1,240 | 1,170 | +25 | +2.15% | 12.84M | ||
50 | 50 | 50 | 0 | 0.00% | 10.2K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | +1 | +6.25% | 544.8K | ||
50 | 51 | 50 | 0 | 0.00% | 71.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2 | 2 | 2 | 0 | 0.00% | 95.87M | ||
134 | 138 | 132 | +1 | +0.75% | 6.16M | ||
192 | 214 | 191 | -12 | -5.88% | 19.1K | ||
380 | 386 | 380 | -6 | -1.55% | 6.08M | ||
240 | 248 | 240 | -4 | -1.64% | 1.74M | ||
110 | 122 | 106 | +2 | +1.85% | 73.12M | ||
1,900 | 1,900 | 1,890 | +45 | +2.43% | 20.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
990 | 1,000 | 975 | -5 | -0.50% | 29.04M | ||
13 | 13 | 13 | 0 | 0.00% | 0 | ||
190 | 190 | 187 | +2 | +1.06% | 124.2K | ||
60 | 60 | 59 | 0 | 0.00% | 458.9K | ||
50 | 50 | 50 | 0 | 0.00% | 3K | ||
56 | 56 | 56 | 0 | 0.00% | 726.5K | ||
86 | 88 | 86 | -2 | -2.27% | 643.3K | ||
7 | 7 | 7 | 0 | 0.00% | 13.08M | ||
124 | 125 | 122 | 0 | 0.00% | 6.4K | ||
65 | 66 | 62 | +1 | +1.56% | 887.2K | ||
67 | 67 | 64 | +1 | +1.52% | 5.04M | ||
900 | 980 | 900 | -85 | -8.63% | 229.4K | ||
468 | 468 | 450 | +18 | +4.00% | 458.2K | ||
53 | 56 | 53 | -2 | -3.64% | 1.15M | ||
386 | 400 | 378 | -4 | -1.03% | 483.8K | ||
98 | 105 | 94 | -3 | -2.97% | 264.9K | ||
266 | 270 | 264 | 0 | 0.00% | 583.7K | ||
1,750 | 1,790 | 1,745 | -5 | -0.28% | 725.1K | ||
50 | 50 | 50 | 0 | 0.00% | 25K | ||
298 | 298 | 298 | 0 | 0.00% | 0 | ||
2,270 | 2,270 | 2,270 | -10 | -0.44% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
710 | 715 | 705 | +5 | +0.71% | 43.91M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,795 | 1,795 | 1,795 | -5 | -0.28% | 2.8K | ||
132 | 133 | 121 | +2 | +1.54% | 232.7K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
2,350 | 2,390 | 2,270 | +50 | +2.17% | 88.25M | ||
535 | 540 | 530 | +5 | +0.94% | 2.03M | ||
1,375 | 1,400 | 1,320 | +55 | +4.17% | 11.49M | ||
83 | 84 | 81 | -1 | -1.19% | 54.8K | ||
254 | 268 | 248 | +4 | +1.60% | 92.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,045 | 1,050 | 1,035 | -5 | -0.48% | 2.92M | ||
2,900 | 2,900 | 2,870 | 0 | 0.00% | 224.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,200 | 1,235 | 1,200 | -20 | -1.64% | 8.36M | ||
276 | 276 | 258 | +6 | +2.22% | 8.6K | ||
66 | 67 | 64 | +1 | +1.54% | 2.17M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
159 | 163 | 159 | -4 | -2.45% | 491.5K | ||
84 | 86 | 81 | +1 | +1.20% | 6.99M | ||
660 | 665 | 655 | +5 | +0.76% | 1.04M | ||
975 | 975 | 970 | +5 | +0.52% | 75.7K | ||
880 | 900 | 830 | -10 | -1.12% | 40.22M | ||
8,225 | 8,375 | 7,975 | -150 | -1.79% | 10.16M | ||
131 | 136 | 131 | -1 | -0.76% | 70.2K | ||
750 | 760 | 735 | +5 | +0.67% | 8.12M | ||
1,200 | 1,250 | 1,130 | +70 | +6.19% | 119.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,540 | 4,630 | 4,540 | -90 | -1.94% | 4.62M | ||
4 | 4 | 4 | 0 | 0.00% | 17.19M | ||
11 | 11 | 10 | +1 | +10.00% | 410.9K | ||
292 | 310 | 262 | +34 | +13.18% | 2.1M | ||
11 | 11 | 10 | 0 | 0.00% | 1.39M | ||
4,890 | 4,900 | 4,860 | -10 | -0.20% | 1.26M | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,590 | 1,590 | 1,480 | +110 | +7.43% | 1.3K | ||
820 | 850 | 740 | +70 | +9.33% | 220K | ||
2,160 | 2,160 | 2,110 | +50 | +2.37% | 16.9K | ||
412 | 416 | 410 | -8 | -1.90% | 227.1K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
320 | 350 | 316 | +2 | +0.63% | 243.6K | ||
127 | 131 | 118 | +1 | +0.79% | 1.51M | ||
150 | 151 | 149 | -1 | -0.66% | 12.31M | ||
11 | 11 | 11 | 0 | 0.00% | 953.6K | ||
468 | 468 | 450 | -2 | -0.43% | 400 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
11 | 11 | 10 | +1 | +10.00% | 556.3K | ||
103 | 104 | 100 | -1 | -0.96% | 59.6K | ||
56 | 58 | 54 | 0 | 0.00% | 426.1K | ||
178 | 182 | 178 | -5 | -2.73% | 44K | ||
126 | 128 | 112 | +5 | +4.13% | 2.4K | ||
1,100 | 1,100 | 1,095 | -5 | -0.45% | 151.8K | ||
490 | 492 | 486 | -2 | -0.41% | 86.7K | ||
128 | 128 | 112 | +16 | +14.29% | 1.8M | ||
220 | 232 | 218 | -8 | -3.51% | 373.1K | ||
695 | 695 | 695 | 0 | 0.00% | 400 | ||
330 | 330 | 330 | 0 | 0.00% | 0 | ||
154 | 156 | 153 | +1 | +0.65% | 48K | ||
103 | 104 | 102 | 0 | 0.00% | 232.5K | ||
159 | 165 | 155 | 0 | 0.00% | 56.1K | ||
14 | 14 | 14 | +1 | +7.69% | 2.17M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
22 | 22 | 22 | 0 | 0.00% | 13K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 3.5K | ||
400 | 416 | 400 | -16 | -3.85% | 1.28M | ||
96 | 100 | 92 | -2 | -2.04% | 398.8K | ||
388 | 400 | 384 | +2 | +0.52% | 21.6K | ||
1,825 | 1,825 | 1,820 | +5 | +0.27% | 229.1K | ||
444 | 535 | 432 | -76 | -14.62% | 34.5K | ||
67 | 67 | 65 | +1 | +1.52% | 237.5K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
260 | 260 | 252 | 0 | 0.00% | 176.1K | ||
61 | 62 | 60 | 0 | 0.00% | 1.3M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
332 | 334 | 330 | 0 | 0.00% | 49.9K | ||
50 | 50 | 50 | 0 | 0.00% | 2.1K | ||
8 | 8 | 8 | 0 | 0.00% | 991.3K | ||
194 | 194 | 189 | +1 | +0.52% | 343.2K | ||
111 | 115 | 106 | +6 | +5.71% | 53.7K | ||
8 | 8 | 8 | 0 | 0.00% | 1.68M | ||
125 | 126 | 123 | +1 | +0.81% | 673.5K | ||
6,050 | 6,050 | 6,050 | 0 | 0.00% | 100 | ||
224 | 226 | 216 | -2 | -0.88% | 29.8K | ||
6 | 6 | 6 | 0 | 0.00% | 7.01M | ||
765 | 770 | 720 | +40 | +5.52% | 8.95M | ||
125 | 130 | 123 | 0 | 0.00% | 117.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
416 | 422 | 416 | -8 | -1.89% | 96.1K | ||
60 | 60 | 58 | +2 | +3.45% | 2.5M | ||
63 | 64 | 61 | +2 | +3.28% | 802.9K | ||
52 | 54 | 52 | -2 | -3.70% | 13.8M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
472 | 476 | 470 | +98 | +26.20% | 725.9K | ||
75 | 75 | 75 | +6 | +8.70% | 14.87M | ||
9 | 9 | 9 | 0 | 0.00% | 2.39M | ||
825 | 835 | 825 | -15 | -1.79% | 3.8K | ||
22 | 22 | 21 | 0 | 0.00% | 23.1K | ||
745 | 755 | 725 | -5 | -0.67% | 1.38M | ||
1,210 | 1,210 | 1,180 | +30 | +2.54% | 64.8K | ||
155 | 155 | 143 | -1 | -0.64% | 149.4K | ||
97 | 97 | 96 | 0 | 0.00% | 65.4K | ||
845 | 845 | 845 | 0 | 0.00% | 200 | ||
5 | 6 | 5 | 0 | 0.00% | 3.83M | ||
170 | 174 | 167 | +1 | +0.59% | 54.5K | ||
825 | 835 | 775 | +40 | +5.10% | 4.09M | ||
130 | 130 | 130 | 0 | 0.00% | 20.5K | ||
304 | 304 | 300 | -2 | -0.65% | 9.2K | ||
88 | 91 | 86 | -1 | -1.12% | 2.94M | ||
418 | 420 | 414 | +4 | +0.97% | 4.4K | ||
252 | 252 | 250 | +78 | +44.83% | 174.9K | ||
980 | 980 | 975 | +5 | +0.51% | 24.8K | ||
108 | 118 | 108 | -4 | -3.57% | 5.88M | ||
115 | 118 | 113 | -2 | -1.71% | 158K | ||
735 | 735 | 730 | 0 | 0.00% | 600 | ||
7 | 7 | 6 | +1 | +16.67% | 16.17M | ||
915 | 925 | 915 | -15 | -1.61% | 29.7K | ||
8 | 8 | 7 | -167 | -95.43% | 47.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
5 | 6 | 5 | -1 | -16.67% | 3.48M | ||
199 | 208 | 199 | -7 | -3.40% | 6.67M | ||
165 | 167 | 150 | +1 | +0.61% | 875.6K | ||
82 | 82 | 79 | +2 | +2.50% | 771.9K | ||
95 | 98 | 95 | -2 | -2.06% | 722K | ||
170 | 177 | 154 | -5 | -2.86% | 3.43M | ||
700 | 720 | 695 | -5 | -0.71% | 36.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
230 | 230 | 218 | 0 | 0.00% | 0 | ||
2 | 2 | 1 | +1 | +100.00% | 3.92M | ||
11 | 11 | 10 | 0 | 0.00% | 13.93M | ||
111 | 128 | 103 | -13 | -10.48% | 798.1K | ||
400 | 402 | 384 | 0 | 0.00% | 0 | ||
90 | 91 | 78 | +7 | +8.43% | 638.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
9 | 9 | 8 | +1 | +12.50% | 293.7K | ||
346 | 348 | 346 | 0 | 0.00% | 1.4K | ||
16 | 16 | 15 | +1 | +6.67% | 100.8K | ||
550 | 550 | 545 | 0 | 0.00% | 4.6K | ||
92 | 94 | 91 | 0 | 0.00% | 779.8K | ||
19 | 19 | 18 | 0 | 0.00% | 13.23M | ||
29 | 29 | 29 | -3 | -9.38% | 2.7K | ||
1,820 | 1,840 | 1,760 | +25 | +1.39% | 7.23M | ||
187 | 195 | 184 | 0 | 0.00% | 248.1K | ||
1,400 | 1,405 | 1,390 | -5 | -0.36% | 5.5K | ||
166 | 174 | 166 | -5 | -2.92% | 133.8K | ||
498 | 498 | 498 | 0 | 0.00% | 7.3K | ||
155 | 155 | 155 | 0 | 0.00% | 27.6K | ||
4,520 | 4,540 | 4,520 | 0 | 0.00% | 0 | ||
498 | 498 | 490 | +2 | +0.40% | 1.8K | ||
150 | 154 | 147 | +4 | +2.74% | 40.1K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
20 | 20 | 19 | -92 | -82.14% | 26.8K | ||
30 | 30 | 27 | 0 | 0.00% | 142.5K | ||
14 | 14 | 13 | +1 | +7.69% | 728.7K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
650 | 650 | 635 | +550 | +550.00% | 113.2K | ||
206 | 228 | 202 | -4 | -1.90% | 10.3M | ||
5,300 | 5,325 | 5,275 | +3,460 | +188.04% | 12.5K | ||
920 | 965 | 920 | -15 | -1.60% | 1.09M | ||
262 | 270 | 258 | -6 | -2.24% | 1.89M | ||
10 | 10 | 10 | -1 | -9.09% | 16.99M | ||
434 | 440 | 432 | -2 | -0.46% | 10.65M | ||
50 | 50 | 50 | 0 | 0.00% | 12K | ||
565 | 570 | 510 | +55 | +10.78% | 7.81M | ||
146 | 146 | 142 | 0 | 0.00% | 95.8K | ||
49 | 55 | 49 | -2 | -3.92% | 414.7K | ||
45 | 49 | 45 | -4 | -8.16% | 28.6K | ||
635 | 655 | 635 | -10 | -1.55% | 42.46M | ||
50 | 50 | 50 | 0 | 0.00% | 10.5K | ||
129 | 131 | 129 | +29 | +29.00% | 1.1K | ||
33 | 33 | 27 | +3 | +10.00% | 1.44M | ||
15 | 15 | 14 | -85 | -85.00% | 1.54M | ||
180 | 184 | 123 | 0 | 0.00% | 0 | ||
69 | 77 | 63 | -1 | -1.43% | 161.1K | ||
304 | 308 | 296 | +6 | +2.01% | 8.24M | ||
3,470 | 3,470 | 3,390 | -20 | -0.57% | 2.8K | ||
93 | 93 | 91 | 0 | 0.00% | 0 | ||
308 | 312 | 306 | 0 | 0.00% | 581.6K | ||
23 | 23 | 23 | +1 | +4.55% | 100 | ||
144 | 146 | 141 | +1 | +0.70% | 12.69M | ||
79 | 81 | 74 | +4 | +5.33% | 5.77M | ||
37,600 | 37,625 | 37,600 | 0 | 0.00% | 0 | ||
122 | 125 | 120 | -2 | -1.61% | 149.82M | ||
218 | 220 | 214 | 0 | 0.00% | 1.34M | ||
93 | 98 | 93 | -3 | -3.13% | 321.6K | ||
181 | 182 | 165 | +15 | +9.04% | 353.1M | ||
95 | 102 | 93 | 0 | 0.00% | 128.4K | ||
224 | 232 | 222 | -8 | -3.45% | 2.33M | ||
5,025 | 5,350 | 4,990 | -325 | -6.07% | 93.3K | ||
1,000 | 1,000 | 1,000 | -20 | -1.96% | 35.3K | ||
55 | 55 | 53 | -199 | -78.35% | 3.1K | ||
141 | 141 | 138 | +1 | +0.71% | 429.1K | ||
1,045 | 1,050 | 1,025 | 0 | 0.00% | 40.57M | ||
50 | 50 | 50 | 0 | 0.00% | 38.6K | ||
33 | 37 | 33 | -3 | -8.33% | 21.21M | ||
158 | 168 | 152 | +3 | +1.94% | 142.4K | ||
4,050 | 4,100 | 4,040 | -50 | -1.22% | 9.1K | ||
51 | 51 | 50 | +1 | +2.00% | 206K | ||
200 | 202 | 197 | +2 | +1.01% | 1.1M | ||
570 | 580 | 565 | 0 | 0.00% | 11.25M | ||
378 | 382 | 360 | -104 | -21.58% | 7.1K | ||
137 | 137 | 135 | +1 | +0.74% | 2.29M | ||
12 | 13 | 12 | 0 | 0.00% | 0 | ||
92 | 93 | 88 | +3 | +3.37% | 59.5K | ||
55 | 55 | 52 | +1 | +1.85% | 158.6K | ||
5,075 | 5,325 | 4,870 | +155 | +3.15% | 2.68M | ||
525 | 560 | 520 | -5 | -0.94% | 4.5M | ||
256 | 262 | 256 | -2 | -0.78% | 514.9K | ||
496 | 510 | 492 | -9 | -1.78% | 21.3M | ||
7 | 7 | 7 | +1 | +16.67% | 7.8M | ||
124 | 132 | 99 | +16 | +14.81% | 90.39M | ||
140 | 142 | 139 | 0 | 0.00% | 148.07M | ||
885 | 885 | 865 | +15 | +1.72% | 1.59M | ||
1,330 | 1,340 | 1,310 | +10 | +0.76% | 11.23M | ||
120 | 120 | 115 | 0 | 0.00% | 734.3K | ||
96 | 98 | 95 | 0 | 0.00% | 9.46M | ||
67 | 67 | 62 | +6 | +9.84% | 17M | ||
20 | 20 | 19 | +1 | +5.26% | 7.35M | ||
1,050 | 1,050 | 1,045 | +5 | +0.48% | 69.9K | ||
50 | 50 | 50 | 0 | 0.00% | 5.6K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 272.4K | ||
46.00 | 46.00 | 45.00 | 0.00 | 0.00% | 223K | ||
14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 212.9K | ||
770.00 | 780.00 | 760.00 | +10.00 | +1.32% | 4.82M | ||
520.00 | 530.00 | 515.00 | +5.00 | +0.97% | 7.1M | ||
99.00 | 99.00 | 95.00 | +1.00 | +1.02% | 8.27M | ||
97.00 | 98.00 | 95.00 | 0.00 | 0.00% | 746.5K | ||
65.00 | 67.00 | 65.00 | -2.00 | -2.99% | 1.29B | ||
450.00 | 452.00 | 442.00 | 0.00 | 0.00% | 85K | ||
1,150.00 | 1,150.00 | 1,130.00 | -130.00 | -10.16% | 5.43M | ||
13.00 | 13.00 | 13.00 | +1.00 | +8.33% | 9.74M | ||
146.00 | 167.00 | 146.00 | -16.00 | -9.88% | 54.19M | ||
7.00 | 7.00 | 6.00 | 0.00 | 0.00% | 690.3K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.7K | ||
81.00 | 81.00 | 62.00 | +21.00 | +35.00% | 15.99M | ||
905.00 | 935.00 | 885.00 | -20.00 | -2.16% | 2.28M | ||
212.00 | 214.00 | 200.00 | +2.00 | +0.95% | 812.8K | ||
67.00 | 70.00 | 66.00 | -1.00 | -1.47% | 22.35M | ||
195.00 | 198.00 | 194.00 | -1.00 | -0.51% | 2.07M | ||
50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 489.6K | ||
246.00 | 248.00 | 236.00 | +10.00 | +4.24% | 41.83M | ||
143.00 | 144.00 | 143.00 | 0.00 | 0.00% | 415.1K | ||
540.00 | 545.00 | 520.00 | +15.00 | +2.86% | 6.93M | ||
23.00 | 23.00 | 21.00 | 0.00 | 0.00% | 152.6K | ||
358.00 | 362.00 | 336.00 | +10.00 | +2.87% | 3.69M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 46.5K | ||
462.00 | 462.00 | 456.00 | +2.00 | +0.43% | 434K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | ||
306.00 | 308.00 | 292.00 | +10.00 | +3.38% | 5.91M | ||
260.00 | 260.00 | 256.00 | 0.00 | 0.00% | 186.6K | ||
15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 38.7K | ||
60.00 | 62.00 | 60.00 | -67.00 | -52.76% | 890.1K | ||
302.00 | 302.00 | 298.00 | +2.00 | +0.67% | 3.56M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 226K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.6K | ||
1,175.00 | 1,225.00 | 1,130.00 | +30.00 | +2.62% | 1.06M | ||
660.00 | 660.00 | 655.00 | -5.00 | -0.75% | 28K | ||
1,160.00 | 1,260.00 | 1,110.00 | -35.00 | -2.93% | 4.2K | ||
122.00 | 123.00 | 118.00 | -1.00 | -0.81% | 619.5K | ||
199.00 | 202.00 | 196.00 | +1.00 | +0.51% | 2.78M | ||
56.00 | 58.00 | 56.00 | 0.00 | 0.00% | 5.39M | ||
510.00 | 510.00 | 500.00 | +5.00 | +0.99% | 1.54M | ||
106.00 | 106.00 | 94.00 | +5.00 | +4.95% | 1.5M | ||
208.00 | 216.00 | 202.00 | -4.00 | -1.89% | 5.4K | ||
10.00 | 10.00 | 10.00 | +1.00 | +11.11% | 1.17M | ||
456.00 | 460.00 | 452.00 | -2.00 | -0.44% | 3.96M | ||
50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 1.14M | ||
6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 174.3K | ||
70.00 | 72.00 | 69.00 | +1.00 | +1.45% | 39.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1K | ||
10.00 | 11.00 | 10.00 | -1.00 | -9.09% | 3.62M | ||
183.00 | 185.00 | 175.00 | +3.00 | +1.67% | 46.11M | ||
15.00 | 16.00 | 15.00 | -1.00 | -6.25% | 1.41M | ||
92.00 | 94.00 | 85.00 | 0.00 | 0.00% | 2.74M | ||
250.00 | 260.00 | 250.00 | -10.00 | -3.85% | 1.05M | ||
123.00 | 130.00 | 114.00 | -1.00 | -0.81% | 281.7K | ||
28.00 | 28.00 | 26.00 | +2.00 | +7.69% | 3.17M | ||
620.00 | 645.00 | 620.00 | -25.00 | -3.88% | 655.3K | ||
312.00 | 330.00 | 302.00 | +2.00 | +0.65% | 277.4K | ||
6.00 | 8.00 | 6.00 | -1.00 | -14.29% | 44.91M | ||
220.00 | 230.00 | 206.00 | +18.00 | +8.91% | 4.74M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.27M | ||
136.00 | 140.00 | 132.00 | +2.00 | +1.49% | 4.63M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
21.00 | 21.00 | 20.00 | 0.00 | 0.00% | 814K | ||
2,070.00 | 2,100.00 | 2,060.00 | -10.00 | -0.48% | 396.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.04M | ||
35.00 | 36.00 | 34.00 | 0.00 | 0.00% | 204K | ||
73.00 | 76.00 | 72.00 | 0.00 | 0.00% | 2.97M | ||
150.00 | 151.00 | 148.00 | +4.00 | +2.74% | 880.6K | ||
1,270.00 | 1,275.00 | 1,240.00 | +10.00 | +0.79% | 24.42M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.3K | ||
520.00 | 525.00 | 520.00 | -5.00 | -0.95% | 23.72M | ||
130.00 | 130.00 | 121.00 | +7.00 | +5.69% | 135.73M | ||
7,350.00 | 7,650.00 | 7,250.00 | -150.00 | -2.00% | 8.94M | ||
200.00 | 202.00 | 198.00 | 0.00 | 0.00% | 13.77M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.1K | ||
194.00 | 198.00 | 193.00 | +1.00 | +0.52% | 15.56M | ||
3,100.00 | 3,250.00 | 3,020.00 | 0.00 | 0.00% | 4.97M | ||
134.00 | 138.00 | 133.00 | -1.00 | -0.74% | 1M | ||
119.00 | 122.00 | 111.00 | -1.00 | -0.83% | 256.1K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 254.3K | ||
970.00 | 970.00 | 950.00 | 0.00 | 0.00% | 12.58M | ||
342.00 | 350.00 | 342.00 | +242.00 | +242.00% | 527.7K | ||
9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 3.31M | ||
550.00 | 570.00 | 545.00 | -10.00 | -1.79% | 23.26M | ||
55.00 | 55.00 | 53.00 | -45.00 | -45.00% | 239.6M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.7K | ||
120.00 | 149.00 | 115.00 | -25.00 | -17.24% | 109.32M | ||
560.00 | 560.00 | 540.00 | +20.00 | +3.70% | 3.27M | ||
139.00 | 140.00 | 136.00 | +1.00 | +0.72% | 959.8K | ||
144.00 | 145.00 | 138.00 | +3.00 | +2.13% | 210.26M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.2K | ||
90.00 | 90.00 | 85.00 | +3.00 | +3.45% | 3.72M | ||
119.00 | 119.00 | 116.00 | +1.00 | +0.85% | 9.97M | ||
16.00 | 17.00 | 15.00 | 0.00 | 0.00% | 4.83M | ||
9,825.00 | 9,900.00 | 9,725.00 | 0.00 | 0.00% | 23.51M | ||
102.00 | 102.00 | 96.00 | +3.00 | +3.03% | 218.8K | ||
45.00 | 48.00 | 43.00 | 0.00 | 0.00% | 327K | ||
11.00 | 11.00 | 10.00 | -89.00 | -89.00% | 433.7K | ||
50.00 | 54.00 | 50.00 | -3.00 | -5.66% | 36.32M | ||
52.00 | 52.00 | 51.00 | 0.00 | 0.00% | 14.94M | ||
222.00 | 224.00 | 214.00 | +8.00 | +3.74% | 19.61M | ||
204.00 | 206.00 | 200.00 | +4.00 | +2.00% | 174.4K | ||
210.00 | 214.00 | 208.00 | -2.00 | -0.94% | 11.24M | ||
370.00 | 374.00 | 268.00 | +16.00 | +4.52% | 19.86M | ||
228.00 | 228.00 | 224.00 | +2.00 | +0.88% | 369.6K | ||
63.00 | 64.00 | 60.00 | 0.00 | 0.00% | 334.7K | ||
164.00 | 166.00 | 161.00 | +1.00 | +0.61% | 13.15M | ||
39.00 | 39.00 | 36.00 | +1.00 | +2.63% | 198.1K | ||
93.00 | 101.00 | 92.00 | -2.00 | -2.11% | 941.6K | ||
76.00 | 78.00 | 75.00 | -1.00 | -1.30% | 9.54M | ||
20.00 | 21.00 | 19.00 | 0.00 | 0.00% | 1.84M | ||
75.00 | 75.00 | 73.00 | 0.00 | 0.00% | 1.32M | ||
21.00 | 21.00 | 20.00 | -79.00 | -79.00% | 184.8K | ||
232.00 | 240.00 | 228.00 | -4.00 | -1.69% | 14.87M | ||
90.00 | 92.00 | 90.00 | -3.00 | -3.23% | 100.7K | ||
46.00 | 48.00 | 45.00 | -1.00 | -2.13% | 30.02M | ||
108.00 | 113.00 | 108.00 | -2.00 | -1.82% | 79.16M | ||
56.00 | 60.00 | 54.00 | -64.00 | -53.33% | 1.01M | ||
130.00 | 132.00 | 125.00 | +1.00 | +0.78% | 53.07M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 58.9K | ||
59.00 | 62.00 | 57.00 | -3.00 | -4.84% | 95.1K | ||
83.00 | 90.00 | 82.00 | +1.00 | +1.22% | 20.71M | ||
9,275.00 | 9,725.00 | 9,200.00 | -175.00 | -1.85% | 11.06M | ||
56.00 | 58.00 | 55.00 | -1.00 | -1.75% | 281.5K | ||
242.00 | 252.00 | 236.00 | -8.00 | -3.20% | 7.37M | ||
1,500.00 | 1,515.00 | 1,475.00 | 0.00 | 0.00% | 701.9K | ||
102.00 | 103.00 | 89.00 | +11.00 | +12.09% | 19.48M | ||
108.00 | 110.00 | 106.00 | +1.00 | +0.93% | 91.94M | ||
250.00 | 252.00 | 242.00 | +8.00 | +3.31% | 12.72M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.24M | ||
143.00 | 147.00 | 139.00 | -3.00 | -2.05% | 8.41M | ||
710.00 | 735.00 | 700.00 | 0.00 | 0.00% | 20.24M | ||
80.00 | 89.00 | 73.00 | -2.00 | -2.44% | 45.49M | ||
302.00 | 310.00 | 288.00 | +14.00 | +4.86% | 9.79M | ||
136.00 | 140.00 | 124.00 | -1.00 | -0.73% | 34.33M | ||
85.00 | 87.00 | 83.00 | +1.00 | +1.19% | 4.34M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.7K | ||
80.00 | 81.00 | 79.00 | 0.00 | 0.00% | 15.75M | ||
109.00 | 113.00 | 107.00 | -3.00 | -2.68% | 18.19M | ||
67.00 | 68.00 | 65.00 | -1.00 | -1.47% | 291.38M | ||
61.00 | 66.00 | 60.00 | 0.00 | 0.00% | 22.1M | ||
356.00 | 362.00 | 354.00 | -2.00 | -0.56% | 2.1M | ||
179.00 | 184.00 | 177.00 | -2.00 | -1.10% | 18.71M | ||
140.00 | 150.00 | 140.00 | -11.00 | -7.28% | 57.01M | ||
402.00 | 406.00 | 396.00 | +6.00 | +1.52% | 27.88M | ||
140.00 | 140.00 | 125.00 | +10.00 | +7.69% | 7.62M | ||
78.00 | 79.00 | 78.00 | -1.00 | -1.27% | 2.74M | ||
324.00 | 332.00 | 320.00 | -2.00 | -0.61% | 41.92M | ||
142.00 | 143.00 | 135.00 | +9.00 | +6.77% | 49.32M | ||
142.00 | 145.00 | 129.00 | +11.00 | +8.40% | 469.11M | ||
390.00 | 404.00 | 344.00 | +36.00 | +10.17% | 264.81M | ||
410.00 | 430.00 | 352.00 | +52.00 | +14.53% | 163.68M | ||
188.00 | 191.00 | 145.00 | +43.00 | +29.66% | 840.87M |
Tuesday, May 14, 2024 | ||||||
Vale Indonesia(INCO) | EPS / Forecast | Revenue / Forecast | -- / 0.0043 | -- / -- | ||
Ace Hardware(ACES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,993B | ||
Adira Dinamika(ADMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Summarecon Agung(SMRA) | EPS / Forecast | Revenue / Forecast | -- / 6.86 | -- / -- | ||
Nippon(ROTI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Perusahaan Perkebunan(LSIP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Amar Indonesia(AMAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sampoerna Agro(SGRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Total Bangun Persada(TOTL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |